Şubat 2000 Külçe Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 5,3618 | 5,3821 | 5,3244 | 5,3755 | %0,22 |
| 28.02.2000 | 5,3937 | 5,4021 | 5,3508 | 5,3639 | %0,20 |
| 25.02.2000 | 5,4088 | 5,4681 | 5,3000 | 5,3534 | %-0,93 |
| 24.02.2000 | 5,4097 | 5,4414 | 5,3800 | 5,4039 | %-0,09 |
| 23.02.2000 | 5,4854 | 5,5020 | 5,3907 | 5,4089 | %-1,48 |
| 22.02.2000 | 5,5200 | 5,5219 | 5,4851 | 5,4900 | %-0,82 |
| 21.02.2000 | 5,5194 | 5,5386 | 5,5097 | 5,5356 | %0,14 |
| 18.02.2000 | 5,4264 | 5,5366 | 5,4255 | 5,5278 | %1,65 |
| 17.02.2000 | 5,4657 | 5,4716 | 5,4132 | 5,4383 | %-0,43 |
| 16.02.2000 | 5,4506 | 5,4745 | 5,4438 | 5,4619 | %0,02 |
| 15.02.2000 | 5,5803 | 5,5862 | 5,4499 | 5,4606 | %-1,88 |
| 14.02.2000 | 5,6044 | 5,6293 | 5,5365 | 5,5651 | %-0,78 |
| 11.02.2000 | 5,6864 | 5,7107 | 5,5950 | 5,6090 | %-1,59 |
| 10.02.2000 | 5,4691 | 5,7065 | 5,4681 | 5,6994 | %3,81 |
| 09.02.2000 | 5,4065 | 5,4992 | 5,3920 | 5,4903 | %2,22 |
| 08.02.2000 | 5,4341 | 5,4438 | 5,3517 | 5,3709 | %-1,10 |
| 07.02.2000 | 5,5715 | 5,5903 | 5,4193 | 5,4309 | %-4,10 |
| 04.02.2000 | 5,1430 | 5,6750 | 5,1319 | 5,6629 | %9,97 |
| 03.02.2000 | 5,1249 | 5,1708 | 5,1057 | 5,1496 | %0,69 |
| 02.02.2000 | 5,0904 | 5,1282 | 5,0777 | 5,1145 | %0,69 |
| 01.02.2000 | 5,0929 | 5,0992 | 5,0631 | 5,0794 | %-0,00 |