Amerikan Doları 50,1558 %0,21Euro 55,8970 %-0,46Gram Altın 6.538,00 %-1,52Ons Altın 4.064,38 %-0,80Brent Petrol 97,4110 %-1,16EUR/USD 1,1145 %-0,67Bitcoin 75.772,85 %-0,61Ethereum 2.225,05 %-1,14

Ekim 2026 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202679.940,9480.065,6679.059,9879.569,58%-0,51
30.10.202684.616,8785.014,6978.996,3579.974,26%-5,52
29.10.202687.616,4188.283,4584.007,2184.646,06%-3,44
28.10.202687.962,3488.153,1486.100,9787.664,63%-0,35
27.10.202686.999,0888.234,2984.993,8487.974,13%1,12
26.10.202686.841,0687.889,5785.425,5386.995,91%0,17
25.10.202686.874,6587.030,5886.670,8486.846,35%-0,04
24.10.202687.039,0787.110,6886.725,0886.877,43%-0,20
23.10.202687.987,8888.299,5485.279,2487.054,24%-1,07
22.10.202693.140,7393.506,2387.655,4387.991,97%-5,54
21.10.202692.886,8393.506,6691.617,3893.149,48%0,28
20.10.202691.767,1694.292,7090.598,6292.892,05%1,24
19.10.202691.604,6393.085,4091.163,5091.753,48%0,18
18.10.202691.632,4591.957,2291.298,5291.588,59%-0,05
17.10.202691.618,0991.867,7191.317,7091.631,60%0,03
16.10.202692.154,0893.242,0891.163,7691.603,88%-0,62
15.10.202689.098,4492.334,5088.884,9992.170,92%3,44
14.10.202694.905,8995.290,3788.684,3689.105,58%-6,10
13.10.202696.361,0997.258,1394.167,2194.895,15%-1,51
12.10.202697.472,3998.675,2696.159,5596.350,20%-1,16
11.10.202697.498,0197.772,6696.855,4397.484,58%-0,01
10.10.202697.113,0797.775,6796.418,3997.498,22%0,41
09.10.202694.501,4098.067,5794.147,8397.103,11%2,74
08.10.202695.181,6996.790,8893.351,8794.516,16%-0,69
07.10.202697.992,4798.557,5494.099,9395.169,65%-2,88
06.10.202697.352,6898.711,9896.060,8397.992,58%0,65
05.10.202696.202,7998.951,8195.780,9597.356,17%1,20
04.10.202696.208,7196.304,9396.017,6296.203,41%-0,01
03.10.202696.218,3096.357,7995.911,0996.208,70%-0,01
02.10.202697.080,3899.039,7994.981,6196.223,05%-0,88
01.10.202696.005,7097.854,8795.256,7597.081,16%1,13