Amerikan Doları 50,1561 %0,21Euro 55,8984 %-0,46Gram Altın 6.537,00 %-1,53Ons Altın 4.064,05 %-0,80Brent Petrol 97,4110 %-1,16EUR/USD 1,1145 %-0,67Bitcoin 75.796,54 %-0,58Ethereum 2.226,11 %-1,09

Mayıs 2026 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2026111.967,21112.305,90111.618,62112.078,87%0,10
30.05.2026111.979,29112.210,82111.795,62111.967,53%-0,01
29.05.2026112.615,33114.234,53111.069,93111.979,37%-0,56
28.05.2026111.124,00113.190,18106.860,70112.612,91%1,36
27.05.2026114.546,97115.538,48109.517,62111.101,38%-3,01
26.05.2026115.723,31116.805,02111.863,99114.551,92%-1,00
25.05.2026111.848,86117.129,55111.262,38115.710,78%3,44
24.05.2026111.914,39112.348,21111.650,36111.857,33%-0,05
23.05.2026111.965,12112.667,80111.639,61111.913,79%-0,07
22.05.2026113.346,69114.362,47110.901,18111.986,80%-1,20
21.05.2026112.165,96114.146,89110.134,49113.341,83%1,05
20.05.2026108.965,83113.179,53108.141,91112.160,10%2,93
19.05.2026114.793,42116.755,99108.145,33108.964,92%-5,09
18.05.2026111.949,80115.581,02108.919,54114.809,09%2,53
17.05.2026112.072,21112.286,92111.778,82111.980,92%-0,08
16.05.2026112.176,67112.336,83111.670,52112.071,31%-0,12
15.05.2026123.047,14124.046,60111.672,06112.202,04%-8,82
14.05.2026128.908,99130.502,51122.417,06123.051,25%-4,53
13.05.2026127.425,26131.717,43126.161,90128.895,14%1,16
12.05.2026126.665,68128.631,46122.063,15127.414,68%0,58
11.05.2026118.187,60127.006,20116.463,49126.676,29%7,19
10.05.2026118.163,39118.404,45117.924,20118.180,57%0,01
09.05.2026118.243,26118.316,92118.038,63118.167,12%-0,07
08.05.2026115.569,70120.025,03114.964,37118.246,24%2,24
07.05.2026113.442,22120.618,57112.960,11115.652,59%1,94
06.05.2026106.771,18114.204,93106.319,57113.449,19%6,23
05.05.2026106.592,19108.802,26106.170,48106.795,89%0,17
04.05.2026110.625,30111.566,74105.956,59106.612,93%-3,62
03.05.2026110.558,66110.823,63110.277,37110.613,76%0,05
02.05.2026110.484,03110.765,21110.250,92110.558,13%0,09
01.05.2026108.070,12112.790,38106.906,75110.461,23%2,18