Amerikan Doları 50,1558 %0,21Euro 55,8939 %-0,47Gram Altın 6.542,00 %-1,46Ons Altın 4.067,36 %-0,72Brent Petrol 97,3878 %-1,19EUR/USD 1,1144 %-0,67Bitcoin 75.846,73 %-0,51Ethereum 2.227,34 %-1,04

Aralık 2025 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025106.164,35107.005,5498.003,7498.169,66%-7,54
30.12.2025100.735,08108.762,1899.149,73106.170,44%5,40
29.12.2025110.262,03116.716,8798.149,98100.732,83%-8,49
27.12.2025107.653,10110.557,98107.388,61110.081,09%2,26
26.12.2025100.217,88108.291,0499.602,69107.650,23%7,42
25.12.202599.987,98100.645,6699.953,74100.212,44%0,20
24.12.202598.957,41101.364,9297.626,08100.010,26%1,06
23.12.202595.251,4599.418,5795.063,0298.961,10%3,89
22.12.202593.041,8396.532,0392.851,4295.253,88%2,18
20.12.202593.377,2193.455,1893.003,2293.225,54%-0,16
19.12.202590.420,0393.748,1089.377,6893.378,91%3,27
18.12.202592.165,3092.739,7189.633,2690.421,75%-1,90
17.12.202588.474,9292.715,8487.989,8792.169,86%4,18
16.12.202588.789,2588.938,7186.180,7888.468,51%-0,37
15.12.202585.885,1788.845,8285.340,2688.794,37%3,38
13.12.202585.659,5785.956,1884.997,4585.889,09%0,26
12.12.202588.171,2889.611,1284.069,7685.662,57%-2,85
11.12.202584.420,2189.019,0984.249,9088.171,80%4,45
10.12.202583.811,0485.224,6381.755,0684.417,98%0,72
09.12.202580.069,8084.007,1879.540,8483.816,88%4,68
08.12.202580.457,1081.006,9679.416,8580.070,54%-0,43
06.12.202580.636,6280.772,5980.317,8580.415,44%-0,27
05.12.202578.553,6981.852,8778.196,3380.635,05%2,65
04.12.202580.534,9981.061,6477.630,2778.553,74%-2,46
03.12.202580.348,3081.367,6879.083,9480.535,38%0,24
02.12.202579.885,2780.473,6776.861,9680.344,93%0,56
01.12.202577.752,0181.110,6277.059,1079.894,36%2,79