Amerikan Doları 50,1563 %0,21Euro 55,8944 %-0,47Gram Altın 6.539,00 %-1,50Ons Altın 4.065,37 %-0,77Brent Petrol 97,3479 %-1,23EUR/USD 1,1144 %-0,67Bitcoin 75.868,75 %-0,48Ethereum 2.228,14 %-1,00

Şubat 2024 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202422.666,5623.143,1122.564,3222.956,55%1,28
28.02.202422.736,6922.927,4922.468,0222.666,56%-0,31
27.02.202422.700,4623.090,5122.597,6322.736,84%0,16
26.02.202423.130,6223.318,2422.575,5622.700,49%-1,78
24.02.202423.143,9423.154,1022.861,3523.111,27%-0,14
23.02.202422.875,5923.205,4022.467,0023.144,34%1,17
22.02.202423.048,9123.358,4422.805,3722.876,11%-0,76
21.02.202423.098,6523.451,2022.788,6323.050,31%-0,21
20.02.202423.021,0523.295,4822.898,4723.098,11%0,40
19.02.202423.081,5623.211,6722.885,3823.005,22%-1,80
17.02.202423.439,0523.459,9023.356,9223.427,60%-0,06
16.02.202422.851,0723.514,3422.400,1423.440,97%2,57
15.02.202422.300,1623.157,6522.135,7822.853,99%2,49
14.02.202421.932,1922.536,5621.760,7922.298,45%1,71
13.02.202422.603,6422.888,3121.551,3321.923,40%-3,02
12.02.202422.524,1222.993,9222.296,7522.607,11%0,40
10.02.202422.453,4022.563,0022.437,2622.516,04%0,29
09.02.202422.416,2922.626,1721.912,4922.451,39%0,15
08.02.202422.060,6122.484,2521.911,7422.417,28%1,60
07.02.202422.229,3022.285,6321.822,0722.063,59%-0,74
06.02.202422.158,1322.471,5421.984,8622.228,75%0,31
05.02.202422.461,9922.626,6421.949,2622.160,69%-1,36
02.02.202422.825,3023.062,6922.039,5822.467,25%-1,57
01.02.202422.768,2022.916,5122.118,2822.826,02%0,22