Amerikan Doları 50,1561 %0,21Euro 55,8986 %-0,46Gram Altın 6.537,00 %-1,53Ons Altın 4.063,88 %-0,81Brent Petrol 97,4110 %-1,16EUR/USD 1,1145 %-0,67Bitcoin 75.784,59 %-0,59Ethereum 2.225,71 %-1,11

Mayıs 2023 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202315.413,4716.110,3215.350,3415.799,27%2,44
30.05.202315.106,7615.524,4114.912,6315.422,83%2,08
29.05.202315.113,0015.304,2314.946,1115.108,38%0,02
26.05.202314.703,0715.493,1514.632,5315.105,13%2,91
25.05.202314.890,8314.982,8814.648,9614.677,43%-1,41
24.05.202315.101,3615.211,8514.797,1914.886,98%-1,48
23.05.202315.211,5415.591,6514.850,3215.110,97%-0,58
22.05.202315.193,7315.525,3415.146,8915.199,71%-0,86
19.05.202315.097,0615.465,2014.917,0315.331,53%2,02
18.05.202315.212,9115.279,5514.863,0315.028,38%-1,26
17.05.202315.196,2315.365,1415.058,9715.219,74%0,16
16.05.202315.371,9915.558,3615.072,2615.194,87%-1,16
15.05.202315.208,7815.460,3915.010,7315.373,90%0,99
12.05.202315.343,8815.636,8914.880,7415.222,77%-0,80
11.05.202316.087,6216.320,3615.255,6315.345,79%-4,67
10.05.202316.214,1516.463,5515.902,3216.097,89%-0,74
09.05.202316.165,0416.274,1515.952,5916.218,08%0,30
08.05.202316.228,3916.495,5316.072,2316.169,56%-0,48
05.05.202316.459,7116.557,2615.848,9116.246,83%-1,35
04.05.202316.200,8716.489,4115.917,6316.468,81%1,97
03.05.202316.009,8716.195,9915.831,2816.150,68%0,82
02.05.202315.765,3316.111,8715.496,3616.020,11%1,56
01.05.202315.825,5316.375,0915.699,3915.774,35%-0,19