Amerikan Doları 50,1558 %0,21Euro 55,8969 %-0,46Gram Altın 6.538,00 %-1,52Ons Altın 4.064,38 %-0,80Brent Petrol 97,4110 %-1,16EUR/USD 1,1145 %-0,67Bitcoin 75.763,78 %-0,62Ethereum 2.224,76 %-1,15

Aralık 2020 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20206.378,406.497,536.243,956.354,15%-0,21
30.12.20206.279,706.395,166.190,946.367,68%1,59
29.12.20206.329,586.459,016.176,286.267,98%-0,74
28.12.20206.407,546.579,306.230,286.314,47%-0,21
25.12.20206.349,636.379,926.308,086.328,02%-0,33
24.12.20206.333,976.454,616.221,936.348,79%0,40
23.12.20206.253,946.419,596.189,096.323,47%1,35
22.12.20206.499,486.621,586.192,396.239,54%-3,88
21.12.20206.384,846.878,116.174,446.491,36%1,87
18.12.20206.509,526.578,996.334,586.372,22%-2,01
17.12.20206.419,906.611,626.275,496.502,79%1,51
16.12.20206.238,666.493,536.150,366.405,87%3,02
15.12.20206.072,916.276,126.032,796.218,10%2,55
14.12.20206.102,316.242,276.007,846.063,26%-0,50
11.12.20206.131,176.287,425.982,306.093,47%-0,54
10.12.20206.078,256.244,436.013,806.126,44%1,03
09.12.20206.226,136.264,095.959,836.064,27%-2,47
08.12.20206.200,386.334,896.168,936.218,16%0,33
07.12.20206.122,446.333,115.947,456.197,72%1,39
04.12.20206.073,216.215,226.013,836.112,51%0,82
03.12.20206.140,916.245,205.966,296.062,52%-1,22
02.12.20206.098,486.221,185.934,156.137,10%0,74
01.12.20205.750,836.182,125.710,126.091,94%6,13