Amerikan Doları 50,1571 %0,21Euro 55,9196 %-0,42Gram Altın 6.524,50 %-1,73Ons Altın 4.056,14 %-1,00Brent Petrol 97,4255 %-1,15EUR/USD 1,1149 %-0,63Bitcoin 75.726,45 %-0,67Ethereum 2.224,71 %-1,16

Nisan 2018 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182.169,002.190,722.116,712.153,14%-0,67
27.04.20182.179,902.197,382.153,782.167,58%-0,54
26.04.20182.196,102.208,992.164,452.179,37%-0,49
25.04.20182.216,982.235,342.160,162.190,06%-1,26
24.04.20182.216,832.240,602.193,522.217,98%0,55
23.04.20182.265,772.286,142.180,912.205,93%-2,67
20.04.20182.259,202.286,952.224,612.266,43%0,24
19.04.20182.237,932.285,532.226,122.261,05%1,12
18.04.20182.228,752.306,342.173,302.235,90%0,26
17.04.20182.215,412.253,532.190,122.230,12%0,84
16.04.20182.215,142.248,102.196,772.211,61%-0,12
13.04.20182.195,522.234,702.171,642.214,33%0,94
12.04.20182.237,742.256,532.177,562.193,78%-1,83
11.04.20182.211,152.298,922.202,972.234,65%1,11
10.04.20182.177,352.238,052.157,992.210,14%1,41
09.04.20182.156,592.195,022.137,522.179,45%1,37
06.04.20182.157,392.181,682.127,452.150,01%-0,21
05.04.20182.117,292.164,992.100,782.154,57%1,76
04.04.20182.126,852.166,262.102,872.117,36%-0,32
03.04.20182.139,682.158,992.108,342.124,15%-0,93
02.04.20182.098,982.156,872.096,532.144,02%2,46