Amerikan Doları 50,1583 %0,21Euro 55,9397 %-0,39Gram Altın 6.536,00 %-1,55Ons Altın 4.063,22 %-0,82Brent Petrol 97,5676 %-1,00EUR/USD 1,1153 %-0,60Bitcoin 75.751,11 %-0,64Ethereum 2.229,84 %-0,93

Nisan 2000 KG Külçe Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.200097,727998,627797,599798,5471%0,43
27.04.200096,874498,187996,826498,1235%0,86
26.04.200098,231598,263896,746597,2835%-0,89
25.04.200096,138898,152696,106898,1526%1,96
24.04.200097,016997,113995,867096,2697%-0,85
21.04.200096,466497,130096,386097,0977%0,30
20.04.200098,701499,031096,289596,8060%-2,35
19.04.200098,681199,189398,516099,1396%0,12
18.04.200098,190699,052398,108299,0191%0,45
17.04.200098,458298,957497,541998,5716%-0,23
14.04.200098,791099,150398,325198,8002%-0,41
13.04.200098,365999,259798,233099,2095%0,86
12.04.200097,650898,581897,650898,3659%0,45
11.04.200097,825797,974997,535097,9252%-0,27
10.04.200097,290298,458296,994298,1919%0,63
07.04.200097,376897,756597,070197,5749%-0,22
06.04.200097,277797,858997,063197,7926%0,40
05.04.200098,016698,216696,798997,4027%-0,48
04.04.200095,988898,325195,777197,8758%1,76
03.04.200095,638896,375895,444296,1800%0,47