Mart 2003 İAB Kapanış fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	18,5407	18,9326	18,4486	18,8666	%2,28
28.03.2003	18,4289	18,6737	18,3000	18,4454	%0,23
27.03.2003	18,5192	18,5731	18,2635	18,4031	%-0,33
26.03.2003	18,1447	18,5720	18,0804	18,4643	%1,18
25.03.2003	18,7335	18,9327	18,1946	18,2482	%-4,00
24.03.2003	18,5383	19,0950	18,4849	19,0090	%2,98
21.03.2003	18,5995	18,8700	18,0861	18,4581	%-0,66
20.03.2003	19,0746	19,0746	18,3432	18,5815	%-2,07
19.03.2003	18,7610	19,1362	18,3485	18,9737	%4,34
18.03.2003	18,2988	18,3504	17,9253	18,1851	%-4,09
17.03.2003	18,1057	19,1361	18,0620	18,9605	%5,91
14.03.2003	17,9534	18,2087	17,7900	17,9017	%-0,53
13.03.2003	18,3377	18,6426	17,6914	17,9968	%-1,50
12.03.2003	18,5033	18,5718	18,1928	18,2718	%-1,32
11.03.2003	18,6592	18,8559	18,3506	18,5165	%-0,74
10.03.2003	18,6052	18,7580	18,3300	18,6540	%0,63
07.03.2003	18,8152	18,9313	18,3376	18,5375	%-2,11
06.03.2003	18,5102	18,9366	18,4641	18,9366	%2,50
05.03.2003	18,6890	18,6890	18,3246	18,4746	%-1,02
04.03.2003	18,9400	19,1368	18,4608	18,6650	%-1,45
03.03.2003	18,9384	19,2139	18,5976	18,9400	%4,03