Amerikan Doları 50,1373 %0,17Euro 55,8465 %-0,55Gram Altın 6.492,50 %-2,21Ons Altın 4.037,96 %-1,44Brent Petrol 98,2137 %-0,35EUR/USD 1,1139 %-0,72Bitcoin 75.405,86 %-1,09Ethereum 2.223,31 %-1,22

Mayıs 2026 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20266.657,746.813,186.641,196.718,20%0,91
28.05.20266.601,236.694,326.466,836.657,42%0,83
27.05.20266.676,936.728,476.517,236.602,63%-1,11
26.05.20266.744,326.794,056.610,486.676,43%-0,95
25.05.20266.702,316.776,486.679,136.740,55%1,29
22.05.20266.682,586.728,106.608,116.654,92%-0,46
21.05.20266.686,966.735,636.603,846.685,95%-0,04
20.05.20266.595,156.703,136.550,686.688,29%1,40
19.05.20266.719,926.757,746.567,436.595,71%-1,85
18.05.20266.652,226.746,486.564,786.719,88%0,70
15.05.20266.822,566.867,186.616,666.673,34%-2,18
14.05.20266.873,736.932,556.803,886.822,38%-0,74
13.05.20266.908,716.936,986.839,486.873,02%-0,51
12.05.20266.932,147.000,656.790,026.908,38%-0,35
11.05.20266.856,426.960,886.799,216.932,61%0,40
08.05.20266.853,236.960,316.837,736.904,75%0,75
07.05.20266.845,746.967,856.834,646.853,27%0,11
06.05.20266.668,486.899,636.632,836.845,55%2,92
05.05.20266.598,616.698,446.582,396.651,27%0,79
04.05.20266.748,196.764,366.557,816.598,98%-1,98
01.05.20266.745,026.800,256.644,076.732,10%-0,17