Amerikan Doları 50,1365 %0,17Euro 55,8825 %-0,49Gram Altın 6.503,50 %-2,04Ons Altın 4.044,65 %-1,28Brent Petrol 98,0970 %-0,47EUR/USD 1,1146 %-0,65Bitcoin 75.930,01 %-0,40Ethereum 2.237,73 %-0,58

Ocak 2024 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241.995,162.016,281.981,851.995,52%0,04
30.01.20241.990,282.014,131.983,971.994,71%0,23
29.01.20241.972,322.000,931.966,201.990,08%0,78
26.01.20241.972,532.005,131.964,931.974,65%0,12
25.01.20241.966,421.979,941.959,681.972,25%0,31
24.01.20241.982,151.995,861.946,111.966,20%-0,79
23.01.20241.973,981.993,311.970,181.981,84%0,41
22.01.20241.980,061.985,011.961,181.973,80%-0,20
19.01.20241.967,891.988,261.962,371.977,69%0,52
18.01.20241.951,061.972,561.946,371.967,52%0,86
17.01.20241.970,371.980,831.932,691.950,70%-0,98
16.01.20241.995,292.012,601.954,851.970,09%-1,24
15.01.20241.988,512.001,511.975,281.994,87%0,23
12.01.20241.960,932.024,051.952,441.990,36%1,51
11.01.20241.957,151.975,981.939,141.960,73%0,20
10.01.20241.960,601.974,301.947,631.956,84%-0,18
09.01.20241.958,061.973,691.948,921.960,29%0,14
08.01.20241.968,961.976,211.940,461.957,52%-0,65
05.01.20241.962,901.997,021.939,921.970,36%0,40
04.01.20241.961,401.976,651.952,091.962,49%0,08
03.01.20241.976,381.994,311.947,971.960,85%-0,77
02.01.20241.966,041.997,331.951,141.976,12%0,72
01.01.20241.962,091.972,511.961,201.961,96%-0,26