Amerikan Doları 50,1353 %0,17Euro 55,8224 %-0,60Gram Altın 6.488,00 %-2,27Ons Altın 4.035,19 %-1,51Brent Petrol 98,2549 %-0,31EUR/USD 1,1134 %-0,76Bitcoin 75.635,71 %-0,79Ethereum 2.233,11 %-0,78

Kasım 2022 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221.052,641.066,331.046,381.063,58%1,00
29.11.20221.046,441.062,101.044,111.053,08%0,64
28.11.20221.055,071.065,051.043,621.046,40%-0,76
25.11.20221.056,651.060,621.047,981.054,45%-0,08
24.11.20221.051,211.058,861.050,421.055,25%0,39
23.11.20221.045,731.054,711.037,851.051,16%0,51
22.11.20221.044,171.053,521.042,631.045,79%0,21
21.11.20221.052,191.057,011.039,541.043,55%-0,60
18.11.20221.056,411.067,521.043,121.049,87%-0,48
17.11.20221.065,551.071,541.046,671.054,89%-0,90
16.11.20221.068,301.078,331.056,751.064,46%-0,31
15.11.20221.064,881.078,451.054,321.067,72%0,46
14.11.20221.061,401.071,221.042,931.062,86%0,14
11.11.20221.047,311.068,421.036,641.061,38%1,40
10.11.20221.023,981.061,931.012,831.046,69%2,25
09.11.20221.024,661.039,561.013,411.023,64%-0,05
08.11.2022997,101.035,51987,471.024,19%2,73
07.11.20221.007,671.015,20990,10996,95%-0,99
04.11.2022979,161.016,67970,821.006,92%2,87
03.11.2022983,62991,31966,04978,85%-0,39
02.11.2022988,381.008,50975,75982,69%-0,47
01.11.2022981,431.000,87972,75987,29%0,74