Amerikan Doları 50,1299 %0,16Euro 55,8501 %-0,55Gram Altın 6.494,50 %-2,18Ons Altın 4.039,75 %-1,40Brent Petrol 98,4082 %-0,15EUR/USD 1,1141 %-0,70Bitcoin 75.582,69 %-0,86Ethereum 2.229,51 %-0,94

Ekim 2022 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2022986,55993,83974,32980,10%-0,47
28.10.2022998,651.006,93977,64984,72%-1,36
27.10.2022999,631.009,31984,97998,29%-0,06
26.10.2022992,861.011,20984,02998,88%0,73
25.10.2022990,861.003,74976,97991,61%0,16
24.10.2022995,361.008,27980,05990,01%-0,41
21.10.2022977,401.001,11964,85994,04%1,79
20.10.2022978,12992,64966,94976,55%-0,06
19.10.2022991,21997,94969,21977,15%-1,36
18.10.2022989,931.001,61980,75990,66%0,21
17.10.2022985,841.005,76980,45988,55%0,51
14.10.2022997,731.007,72976,89983,51%-1,25
13.10.20221.002,891.014,21978,28995,94%-0,59
12.10.20221.000,131.012,29989,681.001,85%0,27
11.10.20221.000,601.017,10990,41999,18%-0,08
10.10.20221.017,781.025,65991,941.000,02%-1,51
07.10.20221.025,991.034,991.008,351.015,31%-1,01
06.10.20221.028,631.040,861.017,341.025,64%-0,22
05.10.20221.035,321.042,741.013,281.027,93%-0,64
04.10.20221.017,511.042,191.004,221.034,58%1,72
03.10.2022991,511.024,28985,761.017,07%2,62