Eylül 2022 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 991,53 | 1.007,04 | 985,03 | 990,73 | %-0,02 |
| 29.09.2022 | 991,46 | 1.000,41 | 975,73 | 990,89 | %0,01 |
| 28.09.2022 | 969,34 | 998,43 | 956,21 | 990,81 | %2,27 |
| 27.09.2022 | 966,10 | 985,03 | 959,64 | 968,79 | %0,45 |
| 26.09.2022 | 977,11 | 987,28 | 958,23 | 964,46 | %-1,20 |
| 23.09.2022 | 989,30 | 1.000,29 | 965,48 | 976,23 | %-1,15 |
| 22.09.2022 | 990,65 | 1.003,68 | 974,66 | 987,58 | %-0,20 |
| 21.09.2022 | 982,75 | 1.002,96 | 971,42 | 989,57 | %0,76 |
| 20.09.2022 | 988,62 | 996,83 | 974,36 | 982,13 | %-0,64 |
| 19.09.2022 | 986,98 | 996,16 | 972,79 | 988,47 | %0,19 |
| 16.09.2022 | 980,92 | 995,62 | 968,71 | 986,57 | %0,62 |
| 15.09.2022 | 998,08 | 1.005,87 | 972,45 | 980,48 | %-1,73 |
| 14.09.2022 | 1.002,18 | 1.010,58 | 991,85 | 997,69 | %-0,39 |
| 13.09.2022 | 1.014,24 | 1.024,68 | 992,85 | 1.001,62 | %-1,16 |
| 12.09.2022 | 1.009,65 | 1.026,23 | 1.001,69 | 1.013,33 | %0,37 |
| 09.09.2022 | 1.005,40 | 1.023,25 | 999,62 | 1.009,62 | %0,54 |
| 08.09.2022 | 1.010,67 | 1.022,51 | 996,45 | 1.004,17 | %-0,55 |
| 07.09.2022 | 1.000,64 | 1.016,84 | 988,29 | 1.009,70 | %0,99 |
| 06.09.2022 | 1.005,60 | 1.021,19 | 993,45 | 999,83 | %-0,51 |
| 05.09.2022 | 1.005,82 | 1.013,99 | 998,44 | 1.004,94 | %0,11 |
| 02.09.2022 | 996,46 | 1.017,10 | 990,49 | 1.003,84 | %0,79 |
| 01.09.2022 | 1.004,73 | 1.007,83 | 988,84 | 996,02 | %-0,79 |