Amerikan Doları 50,1584 %0,21Euro 55,9326 %-0,40Gram Altın 6.513,50 %-1,89Ons Altın 4.049,24 %-1,17Brent Petrol 97,1875 %-1,39EUR/USD 1,1151 %-0,61Bitcoin 75.598,01 %-0,84Ethereum 2.224,42 %-1,17

Aralık 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2020450,93459,93446,59454,72%0,91
30.12.2020447,61452,14441,92450,64%0,76
29.12.2020449,79455,37442,91447,23%-0,45
28.12.2020460,68464,50446,46449,24%-1,64
25.12.2020459,04460,33455,73456,73%-0,40
24.12.2020461,58466,18455,13458,58%-0,57
23.12.2020459,85464,92456,55461,20%0,40
22.12.2020463,20466,87456,52459,37%-0,79
21.12.2020463,63476,03456,64463,00%0,09
18.12.2020468,52473,18460,96462,57%-1,21
17.12.2020469,12477,77461,88468,23%-0,12
16.12.2020469,16472,57461,68468,79%0,13
15.12.2020463,10471,38459,99468,20%1,20
14.12.2020466,41471,25459,34462,64%-0,74
11.12.2020466,88479,00459,93466,11%-0,18
10.12.2020464,48473,14461,09466,96%0,70
09.12.2020471,81474,08458,77463,72%-1,60
08.12.2020468,99475,23467,20471,25%0,52
07.12.2020462,69474,92458,50468,82%1,41
04.12.2020461,74468,07457,25462,31%0,26
03.12.2020463,94471,58455,93461,12%-0,56
02.12.2020458,48466,11453,07463,73%1,22
01.12.2020449,15464,49446,57458,15%2,08