Amerikan Doları 50,1351 %0,17Euro 55,8210 %-0,60Gram Altın 6.487,50 %-2,28Ons Altın 4.034,86 %-1,52Brent Petrol 98,1814 %-0,38EUR/USD 1,1134 %-0,76Bitcoin 75.610,00 %-0,82Ethereum 2.231,33 %-0,86

Temmuz 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2020442,91448,60439,24444,55%0,48
30.07.2020444,25446,59434,63442,44%-0,39
29.07.2020438,76448,01434,53444,19%1,29
28.07.2020430,22446,26422,06438,54%1,97
27.07.2020419,75437,46419,05430,08%2,38
24.07.2020416,78421,82414,88420,09%0,83
23.07.2020413,96420,06410,28416,65%0,69
22.07.2020405,75414,42405,02413,80%2,02
21.07.2020401,88408,68399,44405,62%0,93
20.07.2020400,54403,69398,93401,89%0,35
17.07.2020397,81402,39396,54400,49%0,74
16.07.2020400,92401,89396,67397,56%-0,81
15.07.2020400,60402,51398,69400,79%0,09
14.07.2020399,20401,70396,13400,45%0,34
13.07.2020398,73402,53397,09399,10%0,17
10.07.2020399,06401,72396,79398,43%-0,19
09.07.2020400,97402,66396,92399,20%-0,39
08.07.2020397,42403,16395,94400,75%0,88
07.07.2020395,18398,73392,05397,26%0,60
06.07.2020393,41396,51390,57394,89%0,48
03.07.2020392,30394,47391,26393,02%0,12
02.07.2020391,15394,14387,90392,57%0,38
01.07.2020393,97396,18388,28391,08%-0,72