Amerikan Doları 50,1580 %0,21Euro 55,9281 %-0,41Gram Altın 6.509,00 %-1,95Ons Altın 4.046,62 %-1,23Brent Petrol 97,6959 %-0,87EUR/USD 1,1150 %-0,62Bitcoin 75.062,31 %-1,54Ethereum 2.214,31 %-1,62

Nisan 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2020384,75389,66377,30379,66%-1,10
29.04.2020385,20387,70380,34383,89%-0,30
28.04.2020386,86387,90380,95385,03%-0,38
27.04.2020387,95390,09382,25386,52%-0,65
24.04.2020388,11392,35383,02389,06%0,31
23.04.2020385,78392,77380,62387,87%0,47
22.04.2020379,89388,94376,83386,05%1,61
21.04.2020379,34383,66371,65379,93%0,21
20.04.2020378,29382,31370,64379,15%0,65
17.04.2020383,68385,87369,65376,70%-2,07
16.04.2020382,76390,50379,25384,66%0,54
15.04.2020380,30387,06375,23382,61%0,60
14.04.2020374,55385,08372,80380,34%1,59
13.04.2020363,85378,00361,71374,37%2,54
10.04.2020360,73368,38359,89365,11%0,70
09.04.2020359,37370,75350,61362,57%0,81
08.04.2020358,74363,40357,50359,65%0,11
07.04.2020363,67366,26354,38359,24%-1,23
06.04.2020346,70366,10345,58363,72%3,51
03.04.2020343,57354,45342,65351,39%2,02
02.04.2020344,01351,56335,15344,42%-0,09
01.04.2020334,98347,50334,54344,75%2,86