Amerikan Doları 50,1585 %0,21Euro 55,9709 %-0,33Gram Altın 6.518,50 %-1,82Ons Altın 4.052,36 %-1,09Brent Petrol 97,0461 %-1,53EUR/USD 1,1159 %-0,54Bitcoin 75.656,08 %-0,76Ethereum 2.221,58 %-1,30

Mart 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020342,06347,12330,07335,13%-2,65
30.03.2020336,81348,12334,18344,25%1,85
27.03.2020337,49342,82332,80337,99%0,38
26.03.2020335,41345,74328,43336,72%0,86
25.03.2020335,31341,93325,93333,86%-0,60
24.03.2020331,31348,75322,67335,87%2,17
23.03.2020318,85333,47313,42328,74%3,83
20.03.2020310,42321,25304,14316,62%2,03
19.03.2020310,87317,71305,52310,33%-0,17
18.03.2020315,05324,41303,45310,85%-1,41
17.03.2020313,74325,63301,49315,30%0,39
16.03.2020316,76327,13294,00314,07%0,54
13.03.2020321,29326,79303,49312,39%-2,75
12.03.2020327,49336,51312,40321,21%-1,87
11.03.2020327,65334,92322,68327,34%0,03
10.03.2020332,72334,40323,04327,24%-1,71
09.03.2020332,96340,49325,53332,94%1,22
06.03.2020329,34334,70322,60328,94%-0,08
05.03.2020320,78331,48319,45329,18%2,68
04.03.2020323,09327,64318,89320,58%-0,71
03.03.2020317,11331,21308,90322,86%1,94
02.03.2020320,45325,36313,78316,71%-0,73