Amerikan Doları 50,1588 %0,21Euro 55,9352 %-0,40Gram Altın 6.538,00 %-1,52Ons Altın 4.064,21 %-0,80Brent Petrol 97,0480 %-1,53EUR/USD 1,1152 %-0,61Bitcoin 75.677,38 %-0,74Ethereum 2.225,20 %-1,14

Şubat 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2020328,85333,00312,98319,03%-2,97
27.02.2020325,96332,71324,41328,79%0,97
26.02.2020324,16329,23321,84325,64%0,52
25.02.2020327,74329,98318,80323,94%-1,13
24.02.2020326,35335,72324,78327,64%1,42
21.02.2020318,77325,97317,79323,06%1,42
20.02.2020316,30320,00314,42318,55%0,78
19.02.2020313,37316,75312,02316,09%0,93
18.02.2020308,76314,66308,44313,18%1,63
17.02.2020309,46309,96307,25308,17%-0,35
14.02.2020307,18310,37306,19309,24%0,74
13.02.2020305,30308,96304,73306,97%0,64
12.02.2020304,11307,34302,14305,02%0,26
11.02.2020304,83307,35302,44304,23%-0,18
10.02.2020304,66306,60302,18304,79%0,04
07.02.2020302,68307,21301,21304,67%0,70
06.02.2020300,48303,12299,16302,57%0,77
05.02.2020299,48301,94297,96300,26%0,29
04.02.2020304,33305,14297,75299,39%-1,60
03.02.2020306,81307,55302,85304,25%-0,84