Amerikan Doları 50,1308 %0,16Euro 55,8739 %-0,50Gram Altın 6.488,00 %-2,27Ons Altın 4.035,68 %-1,50Brent Petrol 97,9897 %-0,57EUR/USD 1,1145 %-0,66Bitcoin 75.860,78 %-0,49Ethereum 2.239,02 %-0,52

Ocak 2020 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2020303,56307,29302,47306,93%1,28
30.01.2020303,14306,47302,05303,05%0,02
29.01.2020300,20304,17299,29302,99%0,95
28.01.2020303,43304,15299,48300,13%-1,07
27.01.2020302,81305,06301,59303,38%0,80
24.01.2020299,37302,50297,29300,97%0,60
23.01.2020297,92300,90295,34299,18%0,49
22.01.2020298,54299,19295,79297,71%-0,23
21.01.2020297,75300,73294,93298,39%0,19
20.01.2020295,83298,61295,41297,82%0,67
17.01.2020293,57297,89292,18295,85%0,85
16.01.2020295,08296,34291,40293,37%-0,56
15.01.2020293,47296,75292,74295,02%0,56
14.01.2020293,16295,07290,38293,37%0,19
13.01.2020296,36296,48291,90292,82%-1,16
10.01.2020294,23297,47292,02296,27%0,77
09.01.2020296,65298,66291,00294,00%-0,88
08.01.2020303,37311,36295,34296,62%-2,19
07.01.2020301,64304,34298,44303,25%0,62
06.01.2020300,76305,33300,24301,40%0,81
03.01.2020293,94299,73293,34298,99%1,78
02.01.2020291,12294,53290,96293,76%0,91
01.01.2020291,26291,37290,84291,11%-0,04