Amerikan Doları 50,1276 %0,15Euro 55,8972 %-0,46Gram Altın 6.496,00 %-2,15Ons Altın 4.040,73 %-1,37Brent Petrol 98,8644 %0,31EUR/USD 1,1151 %-0,61Bitcoin 75.956,78 %-0,37Ethereum 2.240,94 %-0,44

Şubat 2018 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2018162,22162,82160,93161,47%-0,45
27.02.2018162,73164,50160,01162,20%-0,36
26.02.2018162,17164,26161,39162,79%0,21
23.02.2018162,54163,11161,42162,45%-0,03
22.02.2018161,67163,74160,91162,49%0,42
21.02.2018162,84164,24160,97161,82%-0,63
20.02.2018163,16165,81160,90162,85%-0,20
19.02.2018162,80164,04162,42163,17%0,18
16.02.2018164,28165,70161,95162,89%-0,85
15.02.2018164,77165,73163,58164,29%-0,29
14.02.2018163,45167,23160,74164,76%0,84
13.02.2018162,05163,68161,40163,38%0,79
12.02.2018162,04163,76160,80162,10%-0,13
09.02.2018162,53164,04160,81162,31%-0,15
08.02.2018161,79163,56159,67162,55%0,48
07.02.2018161,10163,62159,11161,77%0,44
06.02.2018163,72164,80160,08161,07%-1,62
05.02.2018161,93164,07160,81163,73%0,94
02.02.2018162,44164,52159,60162,21%-0,09
01.02.2018162,91164,41160,69162,35%-0,34