Amerikan Doları 50,1590 %0,21Euro 56,0366 %-0,21Gram Altın 6.527,00 %-1,25Ons Altın 4.075,81 %-0,52Brent Petrol 97,0892 %-1,49EUR/USD 1,1172 %-0,43Bitcoin 76.233,92 %-0,01Ethereum 2.245,11 %-0,25

Kasım 2016 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2016130,28132,31128,17129,65%-0,47
29.11.2016131,01132,00129,29130,27%-0,59
28.11.2016131,31133,17129,61131,05%-0,10
25.11.2016131,30133,47129,42131,19%0,00
24.11.2016129,77132,34128,06131,18%1,19
23.11.2016131,97133,55127,97129,64%-1,74
22.11.2016131,26133,32129,94131,93%0,53
21.11.2016131,05133,01129,89131,24%0,04
18.11.2016131,82133,52129,84131,19%-0,49
17.11.2016131,00133,81128,83131,84%0,68
16.11.2016130,02132,07128,98130,95%0,77
15.11.2016129,09130,63127,91129,95%0,66
14.11.2016128,37130,67126,37129,10%0,71
11.11.2016131,70133,46126,82128,18%-2,67
10.11.2016131,86135,61128,57131,69%-0,17
09.11.2016129,40141,53128,74131,91%1,93
08.11.2016130,56132,24129,01129,42%-0,86
07.11.2016131,11132,54129,10130,54%-1,40
04.11.2016130,27133,47129,44132,40%1,54
03.11.2016129,93131,30128,30130,39%0,37
02.11.2016128,89131,53128,68129,91%0,79
01.11.2016127,06129,77126,78128,89%1,42