Amerikan Doları 50,1358 %0,17Euro 56,0815 %-0,13Gram Altın 6.509,00 %-1,52Ons Altın 4.066,20 %-0,75Brent Petrol 97,6691 %-0,90EUR/USD 1,1186 %-0,30Bitcoin 75.696,76 %-0,71Ethereum 2.228,79 %-0,98

Ekim 2016 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2016127,66128,40126,46127,21%-0,33
28.10.2016127,13129,35126,09127,64%0,41
27.10.2016125,66127,67125,44127,12%1,16
26.10.2016125,87127,04124,88125,66%-0,25
25.10.2016125,26127,08124,69125,97%0,62
24.10.2016125,69126,52124,52125,19%-0,36
21.10.2016124,71126,18123,97125,64%0,76
20.10.2016125,07126,17124,19124,70%-0,32
19.10.2016125,75127,03123,87125,10%-0,57
18.10.2016125,24126,86124,69125,82%0,55
17.10.2016124,17126,02124,17125,14%0,59
14.10.2016125,09125,68123,27124,40%-0,45
13.10.2016124,73126,54124,21124,97%0,24
12.10.2016124,41125,58123,57124,67%0,21
11.10.2016124,47125,57123,64124,41%-0,12
10.10.2016123,44125,39123,02124,56%0,90
07.10.2016122,83124,85121,22123,44%0,55
06.10.2016124,52125,13122,26122,77%-1,33
05.10.2016125,02126,09123,82124,42%-0,33
04.10.2016127,53129,64123,04124,83%-2,08
03.10.2016127,38128,67126,37127,48%0,35