Amerikan Doları 50,1342 %0,16Euro 55,8833 %-0,49Gram Altın 6.506,00 %-2,00Ons Altın 4.046,45 %-1,23Brent Petrol 98,0970 %-0,47EUR/USD 1,1147 %-0,65Bitcoin 75.892,01 %-0,45Ethereum 2.236,51 %-0,63

Şubat 2015 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.201597,840699,540596,896298,2457%0,53
26.02.201596,805098,829696,070497,7263%0,97
25.02.201595,378697,562294,910096,7839%1,42
24.02.201596,097396,849494,703495,4250%-0,64
23.02.201595,774297,164094,200896,0365%0,89
20.02.201595,652896,834294,709395,1930%-0,60
19.02.201595,641397,164494,598695,7651%0,16
18.02.201595,744996,713594,423895,6093%-0,12
17.02.201597,613097,966494,737295,7245%-1,98
16.02.201597,472798,386796,809197,6542%0,08
13.02.201597,351798,871296,769697,5734%0,24
12.02.201598,343599,829296,773797,3376%-1,08
11.02.201599,3922100,5997,495598,4018%-1,04
10.02.201599,0792100,9498,014399,4402%0,34
09.02.201598,8814100,5598,471699,1056%0,59
06.02.201599,5190101,7396,256698,5256%-0,99
05.02.2015101,07101,4598,715999,5096%-1,59
04.02.201597,6868101,3897,0338101,12%3,51
03.02.2015100,07101,3296,953197,6870%-2,38
02.02.2015101,18101,3498,7117100,07%-1,27