Amerikan Doları 50,1347 %0,16Euro 55,8754 %-0,50Gram Altın 6.506,00 %-2,00Ons Altın 4.046,45 %-1,23Brent Petrol 97,8683 %-0,70EUR/USD 1,1145 %-0,66Bitcoin 76.111,75 %-0,17Ethereum 2.244,48 %-0,28

Şubat 2013 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201392,622393,221391,120391,7349%-1,05
27.02.201394,024694,403992,401592,7073%-1,41
26.02.201393,080994,998492,224094,0304%0,98
25.02.201391,903793,311991,035193,1144%1,28
22.02.201391,224992,480790,491591,9409%0,73
21.02.201390,028691,984589,465491,2787%1,46
20.02.201392,037292,829289,115189,9672%-2,23
19.02.201391,817092,918191,147092,0154%0,19
18.02.201391,797392,548591,409391,8446%0,08
15.02.201393,256993,636991,016191,7734%-1,65
14.02.201393,439394,461992,863793,3173%-0,21
13.02.201394,449194,691393,243693,5132%-0,99
12.02.201394,447594,953093,630394,4463%-0,11
11.02.201395,293895,883393,749094,5507%-0,84
08.02.201395,783496,017094,967295,3533%-0,37
07.02.201395,785596,513394,663095,7054%-0,12
06.02.201395,008995,957694,705295,8162%0,74
05.02.201395,185796,103594,423295,1115%-0,09
04.02.201394,134295,633593,551695,1965%1,24
01.02.201394,477595,613793,577794,0309%-0,45