Amerikan Doları 50,1117 %0,12Euro 56,0626 %-0,17Gram Altın 6.527,50 %-1,44Ons Altın 4.048,75 %-1,18Brent Petrol 99,6035 %1,06EUR/USD 1,1187 %-0,29Bitcoin 75.725,21 %-0,67Ethereum 2.231,37 %-0,86

Kasım 2012 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201299,251199,885998,130198,6954%-0,54
29.11.201299,253899,841198,775399,2332%-0,02
28.11.2012100,54100,8598,284099,2537%-1,28
27.11.2012101,14101,46100,23100,54%-0,60
26.11.2012101,28101,56100,68101,15%-0,13
23.11.2012100,05101,8099,6111101,28%1,17
22.11.2012100,41100,6799,9595100,11%-0,24
21.11.201299,7885100,6899,3075100,35%0,51
20.11.2012100,28100,8999,437999,8488%-0,42
19.11.201299,3678100,9299,1517100,27%0,91
16.11.201299,445099,830398,645299,3605%-0,15
15.11.2012100,38100,6498,571499,5099%-0,86
14.11.2012100,46101,0299,6896100,38%-0,05
13.11.2012100,17100,9999,5442100,43%0,18
12.11.201299,8694100,9999,2898100,24%0,38
09.11.201299,5810100,5898,883299,8590%0,31
08.11.201298,713299,944398,086199,5492%0,84
07.11.201297,945599,673296,901398,7212%0,74
06.11.201296,677898,892196,054597,9990%1,39
05.11.201296,979697,651795,833896,6588%-0,21
02.11.201298,694899,234696,199996,8605%-1,90
01.11.201299,381799,982398,606998,7338%-0,65