Ağustos 2012 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 97,5427 | 99,8520 | 96,1426 | 99,1136 | %1,66 |
| 30.08.2012 | 97,2406 | 98,2443 | 96,8127 | 97,4947 | %0,24 |
| 29.08.2012 | 97,2240 | 98,1035 | 96,0237 | 97,2566 | %-0,04 |
| 28.08.2012 | 96,4979 | 97,7251 | 95,9308 | 97,2917 | %0,78 |
| 27.08.2012 | 97,0751 | 97,5464 | 96,2578 | 96,5362 | %-0,29 |
| 24.08.2012 | 96,5959 | 97,3098 | 96,0261 | 96,8126 | %0,26 |
| 23.08.2012 | 95,6251 | 97,1869 | 95,2669 | 96,5608 | %0,92 |
| 22.08.2012 | 94,7803 | 96,1915 | 94,3611 | 95,6784 | %0,97 |
| 21.08.2012 | 94,1560 | 95,4971 | 93,4150 | 94,7554 | %0,61 |
| 20.08.2012 | 93,7401 | 94,3565 | 93,2381 | 94,1804 | %0,45 |
| 17.08.2012 | 93,3328 | 94,3439 | 93,0353 | 93,7603 | %0,44 |
| 16.08.2012 | 92,9544 | 94,0967 | 92,3425 | 93,3536 | %0,48 |
| 15.08.2012 | 93,0221 | 93,6497 | 91,8335 | 92,9104 | %-0,03 |
| 14.08.2012 | 93,1528 | 94,0898 | 91,7862 | 92,9351 | %-0,23 |
| 13.08.2012 | 93,1575 | 94,2369 | 92,2753 | 93,1522 | %0,13 |
| 10.08.2012 | 92,8557 | 93,9758 | 92,0306 | 93,0358 | %0,11 |
| 09.08.2012 | 92,6208 | 93,4289 | 92,1906 | 92,9373 | %0,47 |
| 08.08.2012 | 92,7560 | 93,4918 | 91,8299 | 92,5054 | %-0,26 |
| 07.08.2012 | 92,2663 | 93,3067 | 91,9138 | 92,7497 | %0,52 |
| 06.08.2012 | 92,0681 | 93,0412 | 91,4799 | 92,2669 | %0,30 |
| 03.08.2012 | 92,3204 | 93,3998 | 90,7138 | 91,9917 | %-0,36 |
| 02.08.2012 | 93,1813 | 94,2129 | 91,3352 | 92,3245 | %-0,94 |
| 01.08.2012 | 92,5062 | 94,4097 | 91,6965 | 93,2042 | %-0,17 |