Amerikan Doları 50,1088 %0,11Euro 56,2203 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1220 %0,00Bitcoin 76.100,01 %-0,18Ethereum 2.241,75 %-0,40

Temmuz 2012 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201294,126694,706892,751993,3952%-0,76
30.07.201294,818795,284493,601194,1150%-0,75
27.07.201294,394995,948193,819994,8224%0,42
26.07.201294,246195,846993,472794,4297%0,17
25.07.201293,194095,173292,596394,2684%1,21
24.07.201292,699793,690391,815993,1387%0,70
23.07.201292,086293,278591,030192,4944%0,19
20.07.201291,906792,858791,134292,3174%0,43
19.07.201291,318392,873991,034991,9193%0,56
18.07.201292,131192,738191,010191,4095%-0,77
17.07.201292,732493,641391,404192,1181%-0,62
16.07.201292,867293,440091,964092,6969%-0,10
13.07.201292,180393,911591,369992,7921%0,59
12.07.201291,993392,915990,545292,2507%0,28
11.07.201291,719592,881490,987891,9962%0,23
10.07.201293,438694,484591,444891,7834%-1,52
09.07.201292,812194,047192,083493,2031%0,41
06.07.201293,612094,918691,847392,8208%-0,82
05.07.201294,115795,069292,774093,5900%-0,50
04.07.201293,671994,613093,120794,0630%0,45
03.07.201293,133594,828192,285493,6377%0,76
02.07.201293,076293,697091,997692,9354%-0,35