Amerikan Doları 50,1606 %0,22Euro 56,2206 %0,11Gram Altın 6.562,00 %-0,92Ons Altın 4.062,89 %-0,83Brent Petrol 99,6019 %1,06EUR/USD 1,1208 %-0,10Bitcoin 76.242,84 %0,01Ethereum 2.243,98 %-0,30

Haziran 2012 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.201291,387194,751890,076093,2356%1,99
28.06.201291,996293,500190,091191,4122%-0,67
27.06.201291,591792,603890,820492,0314%0,47
26.06.201293,008193,339491,352091,5967%-1,58
25.06.201291,983193,532891,521393,0625%1,20
22.06.201291,124892,413690,427091,9615%0,86
21.06.201292,784793,623390,076491,1774%-1,77
20.06.201293,908394,199091,443292,8229%-1,11
19.06.201295,085095,550793,754793,8601%-1,28
18.06.201294,695095,626293,073695,0786%0,11
15.06.201295,021395,877794,475594,9724%0,02
14.06.201294,741995,871994,045894,9494%0,11
13.06.201294,650895,889193,958494,8465%0,27
12.06.201294,175295,791293,131194,5935%0,50
11.06.201292,991894,996492,181694,1186%0,43
08.06.201293,565494,739691,723193,7181%0,17
07.06.201295,456296,466292,406093,5565%-2,05
06.06.201296,207197,656095,012195,5149%-0,72
05.06.201296,600597,019895,726996,2116%-0,43
04.06.201297,405397,795895,603096,6280%-0,72
01.06.201293,922498,724492,283497,3273%3,69