Amerikan Doları 50,1590 %0,21Euro 56,2278 %0,13Gram Altın 6.565,50 %-0,87Ons Altın 4.065,21 %-0,78Brent Petrol 99,6648 %1,13EUR/USD 1,1210 %-0,09Bitcoin 76.220,01 %-0,02Ethereum 2.243,61 %-0,32

Nisan 2012 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201294,332094,804492,780494,2168%-0,11
27.04.201294,353495,240193,408494,3163%0,13
26.04.201293,881894,985293,148594,1950%0,41
25.04.201294,218994,656192,560793,8088%-0,41
24.04.201294,863795,535093,627594,1954%-0,66
23.04.201294,891695,357693,626994,8239%-0,05
20.04.201294,903295,316894,336594,8753%-0,08
19.04.201294,650895,751193,840594,9538%0,37
18.04.201295,203696,121494,303394,6061%-0,55
17.04.201295,688296,201794,059495,1263%-0,54
16.04.201295,847796,543594,832895,6419%-0,43
13.04.201296,902297,364794,917896,0520%-0,87
12.04.201296,691197,999695,419496,8982%0,29
11.04.201297,043197,403295,863396,6217%-0,46
10.04.201295,107397,463294,169097,0666%2,05
09.04.201294,850295,935493,909395,1213%0,39
06.04.201294,107494,927793,771294,7481%0,53
05.04.201293,616494,796193,123994,2456%0,60
04.04.201294,457395,535492,594893,6872%-0,86
03.04.201296,016896,766193,613694,4970%-1,65
02.04.201295,766196,769595,395096,0832%0,22