Ocak 2012 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 99,5237 | 100,80 | 98,1229 | 99,6310 | %-0,05 |
| 30.01.2012 | 99,6023 | 100,63 | 98,2953 | 99,6791 | %0,11 |
| 27.01.2012 | 99,4499 | 100,78 | 97,9992 | 99,5720 | %0,06 |
| 26.01.2012 | 99,5909 | 100,98 | 97,9055 | 99,5083 | %-0,16 |
| 25.01.2012 | 97,6726 | 101,18 | 95,9557 | 99,6706 | %1,94 |
| 24.01.2012 | 98,2163 | 99,2091 | 97,1202 | 97,7781 | %-0,49 |
| 23.01.2012 | 98,4021 | 99,7743 | 97,2497 | 98,2547 | %-0,05 |
| 20.01.2012 | 97,5032 | 98,5887 | 96,6002 | 98,3076 | %0,78 |
| 19.01.2012 | 97,9151 | 98,9945 | 96,7276 | 97,5508 | %-0,48 |
| 18.01.2012 | 98,1116 | 98,8304 | 96,8986 | 98,0172 | %-0,19 |
| 17.01.2012 | 98,1873 | 99,6441 | 96,9760 | 98,2067 | %0,05 |
| 16.01.2012 | 98,4884 | 99,1561 | 97,1575 | 98,1557 | %-0,16 |
| 13.01.2012 | 98,4670 | 99,4406 | 96,5384 | 98,3153 | %-0,12 |
| 12.01.2012 | 98,0385 | 99,6434 | 97,0191 | 98,4336 | %0,29 |
| 11.01.2012 | 98,2872 | 99,4193 | 97,2624 | 98,1501 | %-0,10 |
| 10.01.2012 | 97,1219 | 99,2850 | 96,3584 | 98,2530 | %1,28 |
| 09.01.2012 | 98,0195 | 98,4803 | 96,4120 | 97,0139 | %-0,84 |
| 06.01.2012 | 98,3177 | 99,2123 | 96,7790 | 97,8362 | %-0,66 |
| 05.01.2012 | 97,4746 | 98,9787 | 96,3054 | 98,4908 | %0,90 |
| 04.01.2012 | 96,9055 | 98,7388 | 95,4954 | 97,6137 | %0,81 |
| 03.01.2012 | 95,3720 | 98,2206 | 94,1900 | 96,8293 | %1,20 |
| 02.01.2012 | 95,0284 | 96,1360 | 94,4638 | 95,6791 | %0,68 |