Amerikan Doları 50,1394 %0,17Euro 56,0781 %-0,14Gram Altın 6.512,00 %-1,47Ons Altın 4.067,85 %-0,71Brent Petrol 97,8791 %-0,69EUR/USD 1,1184 %-0,31Bitcoin 75.733,20 %-0,66Ethereum 2.231,08 %-0,87

Ekim 2011 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201197,932999,633395,670197,7844%-0,14
28.10.201198,143499,109797,184197,9216%-0,21
27.10.201197,643099,726695,556598,1294%0,36
26.10.201197,879999,313195,716497,7774%0,03
25.10.201195,843899,667493,930997,7470%2,09
24.10.201197,270898,472294,659995,7495%-1,16
21.10.201196,877698,924894,911296,8753%-0,00
20.10.201198,901599,477295,448396,8790%-1,87
19.10.201198,9642100,4097,180798,7288%-0,35
18.10.2011100,41101,3396,635699,0734%-1,30
17.10.201199,1593102,1298,0433100,38%1,40
14.10.201198,5179100,1497,715298,9950%0,47
13.10.201198,082299,853196,561398,5361%0,22
12.10.201198,4520100,4497,067498,3200%-0,20
11.10.201198,7618100,3997,168198,5214%-0,16
10.10.201198,5603100,0896,338598,6753%1,08
07.10.201197,856999,417895,901997,6164%-0,56
06.10.201198,646799,838896,220398,1705%-0,62
05.10.201198,9341100,6595,566598,7803%-0,54
04.10.2011100,96103,2696,534699,3182%-1,68
03.10.201196,7664101,2596,5580101,01%3,91