Mart 2011 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	71,1420	72,0375	70,1521	71,1857	%0,14
30.03.2011	70,9856	71,7140	70,3448	71,0889	%0,11
29.03.2011	71,4442	71,8741	70,4883	71,0133	%-0,51
28.03.2011	71,5168	71,8519	70,2844	71,3801	%-0,21
25.03.2011	71,4421	72,0695	70,5952	71,5334	%0,17
24.03.2011	72,0620	72,8013	70,8981	71,4126	%-0,88
23.03.2011	71,8564	72,7997	71,2017	72,0444	%0,38
22.03.2011	72,4083	72,4759	71,5045	71,7724	%-0,77
21.03.2011	72,4199	73,0600	71,9062	72,3305	%0,33
18.03.2011	71,7345	73,0784	70,9422	72,0920	%0,51
17.03.2011	71,9353	72,2757	70,4890	71,7291	%-0,12
16.03.2011	70,9815	72,3205	70,5671	71,8142	%1,31
15.03.2011	72,1185	73,2129	69,6390	70,8889	%-1,68
14.03.2011	72,4268	73,1477	71,3323	72,0991	%-0,12
11.03.2011	71,9724	72,9462	70,9854	72,1834	%0,24
10.03.2011	72,6683	73,1398	71,0951	72,0140	%-0,90
09.03.2011	73,0427	73,7778	72,1822	72,6708	%-0,51
08.03.2011	73,5859	74,0079	72,5179	73,0397	%-0,85
07.03.2011	73,5507	74,6782	73,1831	73,6688	%0,18
04.03.2011	72,6952	73,9727	72,2211	73,5388	%1,09
03.03.2011	74,7262	74,8268	72,2014	72,7475	%-2,69
02.03.2011	74,4942	75,1159	73,5586	74,7619	%0,34
01.03.2011	72,5715	74,6076	72,1905	74,5109	%2,65