Şubat 2011 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	72,1574	73,2128	71,9372	72,6254	%0,24
25.02.2011	72,2944	73,0096	71,5925	72,4520	%0,30
24.02.2011	73,1144	73,7771	71,5248	72,2327	%-1,09
23.02.2011	71,9725	73,5424	70,9918	73,0312	%1,58
22.02.2011	72,0150	72,9641	71,0858	71,8948	%-0,21
21.02.2011	70,3817	72,2333	70,2566	72,0455	%2,29
18.02.2011	70,1118	71,0711	70,0236	70,4306	%0,43
17.02.2011	70,0477	70,7739	69,4410	70,1305	%0,15
16.02.2011	70,8015	71,2661	69,4604	70,0286	%-0,81
15.02.2011	69,7389	71,0699	69,2411	70,6001	%0,88
14.02.2011	69,3402	70,5252	68,6757	69,9818	%0,98
11.02.2011	69,8108	70,5116	68,9792	69,3049	%-0,56
10.02.2011	69,7531	70,6536	68,9243	69,6946	%-0,18
09.02.2011	69,1407	70,1508	68,6116	69,8172	%0,98
08.02.2011	68,5308	69,5964	67,8984	69,1423	%0,98
07.02.2011	68,7901	69,2496	67,7991	68,4695	%-0,46
04.02.2011	69,4705	70,4076	68,5365	68,7854	%-0,94
03.02.2011	67,8095	69,8530	66,9337	69,4354	%2,36
02.02.2011	68,1176	68,6152	67,0218	67,8324	%-0,39
01.02.2011	68,7540	69,4660	67,2581	68,0985	%-1,01