Amerikan Doları 50,1583 %0,21Euro 55,9596 %-0,35Gram Altın 6.520,00 %-1,79Ons Altın 4.053,18 %-1,07Brent Petrol 97,7329 %-0,83EUR/USD 1,1157 %-0,56Bitcoin 75.731,49 %-0,66Ethereum 2.225,16 %-1,14

Aralık 2010 Has Altın fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201070,530671,589969,601470,7110%0,38
30.12.201070,928071,314370,101170,4453%-0,49
29.12.201070,970171,612670,255270,7895%-0,14
28.12.201069,015271,048368,503370,8875%2,64
27.12.201068,956869,371668,248569,0673%-0,07
24.12.201068,881369,473268,528169,1132%0,37
23.12.201069,324869,690868,418768,8579%-0,66
22.12.201069,592369,901968,888769,3133%-0,41
21.12.201069,706270,145968,934069,5963%-0,13
20.12.201068,703170,247568,368869,6845%1,68
17.12.201067,456869,137966,676668,5361%1,77
16.12.201067,944968,403266,383667,3412%-0,80
15.12.201068,181868,797867,039467,8868%-0,45
14.12.201067,688368,770366,980568,1916%0,70
13.12.201067,211168,419666,632067,7148%0,79
10.12.201067,631267,862666,096667,1837%-0,68
09.12.201066,637568,067666,104867,6413%1,50
08.12.201067,063167,865765,486366,6399%-0,67
07.12.201068,013768,520665,986667,0921%-1,36
06.12.201067,234868,594666,780368,0139%0,92
03.12.201066,238468,567165,656467,3932%1,64
02.12.201066,681167,525866,002766,3028%-0,49
01.12.201067,274067,900066,263366,6304%-0,90