Kasım 2010 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2010 | 66,2995 | 67,8556 | 65,7320 | 67,2350 | %1,25 |
| 29.11.2010 | 65,2954 | 66,8520 | 64,5866 | 66,4040 | %1,42 |
| 26.11.2010 | 65,3884 | 66,5383 | 64,1405 | 65,4728 | %0,40 |
| 25.11.2010 | 65,5121 | 65,7113 | 64,7340 | 65,2128 | %-0,63 |
| 24.11.2010 | 65,9565 | 66,3421 | 64,7537 | 65,6253 | %-0,42 |
| 23.11.2010 | 64,1395 | 66,2375 | 63,5365 | 65,8994 | %2,79 |
| 22.11.2010 | 62,7293 | 64,3964 | 62,2140 | 64,1107 | %1,64 |
| 19.11.2010 | 62,9004 | 63,6989 | 62,1410 | 63,0755 | %0,08 |
| 18.11.2010 | 62,7944 | 63,9584 | 62,1590 | 63,0263 | %0,30 |
| 17.11.2010 | 63,2375 | 63,6348 | 62,3545 | 62,8402 | %-0,77 |
| 16.11.2010 | 63,5507 | 64,6304 | 61,9519 | 63,3295 | %-0,18 |
| 15.11.2010 | 63,4642 | 64,4713 | 62,7137 | 63,4424 | %-0,34 |
| 12.11.2010 | 65,3764 | 65,9053 | 62,3549 | 63,6586 | %-2,54 |
| 11.11.2010 | 64,1105 | 65,8184 | 63,4193 | 65,3190 | %1,90 |
| 10.11.2010 | 63,6532 | 64,8446 | 62,5972 | 64,0994 | %0,86 |
| 09.11.2010 | 64,1214 | 65,1460 | 62,3062 | 63,5508 | %-0,79 |
| 08.11.2010 | 62,6197 | 64,4213 | 62,2714 | 64,0550 | %1,96 |
| 05.11.2010 | 62,6553 | 63,3340 | 61,4222 | 62,8222 | %0,20 |
| 04.11.2010 | 61,0837 | 63,2880 | 60,1627 | 62,6940 | %2,64 |
| 03.11.2010 | 61,6668 | 62,5704 | 59,9272 | 61,0830 | %-1,24 |
| 02.11.2010 | 62,0072 | 62,5995 | 61,3197 | 61,8473 | %-0,57 |
| 01.11.2010 | 62,8191 | 63,2092 | 61,8014 | 62,2046 | %-1,03 |