Ağustos 2010 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2010	61,0887	62,0452	60,6598	61,4842	%0,98
30.08.2010	60,5242	61,0601	60,1804	60,8897	%0,44
27.08.2010	60,8287	61,3809	60,1182	60,6228	%-0,08
26.08.2010	61,3306	61,8855	60,5237	60,6732	%-0,78
25.08.2010	60,8155	61,5078	60,1725	61,1482	%0,47
24.08.2010	60,5212	61,2891	59,4865	60,8641	%0,63
23.08.2010	60,1733	60,9754	59,5668	60,4827	%0,63
20.08.2010	59,9617	60,5259	59,1081	60,1021	%0,09
19.08.2010	59,6271	60,5774	59,3181	60,0498	%0,71
18.08.2010	59,0855	59,8121	58,6348	59,6239	%0,67
17.08.2010	59,6356	59,9852	58,6563	59,2244	%-0,83
16.08.2010	59,5277	60,4734	59,0690	59,7201	%0,29
13.08.2010	59,5619	59,8495	58,9639	59,5492	%-0,04
12.08.2010	58,7671	60,0647	58,3844	59,5711	%1,26
11.08.2010	58,3776	59,6751	57,7877	58,8318	%1,05
10.08.2010	57,9341	58,7061	57,1787	58,2183	%0,59
09.08.2010	57,8427	58,3743	57,3495	57,8749	%-0,18
06.08.2010	57,9609	58,9292	57,0784	57,9772	%0,00
05.08.2010	57,8265	58,4307	57,4185	57,9764	%0,19
04.08.2010	56,9846	58,4505	56,7692	57,8652	%1,27
03.08.2010	56,8205	57,6445	56,6339	57,1415	%0,20
02.08.2010	57,2647	58,0123	56,4185	57,0285	%-0,78