Haziran 2010 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 63,6878 | 64,3111 | 62,9823 | 63,6429 | %-0,21 |
| 29.06.2010 | 62,7350 | 64,0231 | 62,2405 | 63,7755 | %1,34 |
| 28.06.2010 | 63,6724 | 64,3485 | 62,3413 | 62,9350 | %-1,32 |
| 25.06.2010 | 63,2577 | 64,5632 | 63,0186 | 63,7775 | %0,52 |
| 24.06.2010 | 62,8318 | 64,1316 | 62,2267 | 63,4462 | %1,06 |
| 23.06.2010 | 62,8466 | 63,8258 | 61,7133 | 62,7800 | %0,11 |
| 22.06.2010 | 61,8900 | 62,9349 | 61,6833 | 62,7086 | %1,20 |
| 21.06.2010 | 62,9361 | 63,7003 | 61,2349 | 61,9669 | %-1,83 |
| 18.06.2010 | 62,9056 | 63,8639 | 62,2537 | 63,1246 | %0,59 |
| 17.06.2010 | 61,9395 | 63,4930 | 61,7941 | 62,7553 | %1,01 |
| 16.06.2010 | 62,4756 | 63,1135 | 61,8710 | 62,1300 | %-0,28 |
| 15.06.2010 | 62,1821 | 63,3068 | 61,4300 | 62,3057 | %0,17 |
| 14.06.2010 | 62,2780 | 62,8916 | 61,2703 | 62,1978 | %-0,60 |
| 11.06.2010 | 62,2332 | 63,2524 | 61,9112 | 62,5719 | %0,73 |
| 10.06.2010 | 63,7181 | 63,9172 | 61,8729 | 62,1179 | %-2,65 |
| 09.06.2010 | 63,8974 | 64,4367 | 62,8955 | 63,8069 | %-0,10 |
| 08.06.2010 | 64,8094 | 65,4208 | 63,5380 | 63,8690 | %-1,13 |
| 07.06.2010 | 63,3793 | 65,2358 | 62,4864 | 64,5979 | %2,01 |
| 04.06.2010 | 61,9000 | 63,5032 | 61,0166 | 63,3250 | %2,34 |
| 03.06.2010 | 62,3065 | 63,0283 | 60,6676 | 61,8780 | %-0,80 |
| 02.06.2010 | 62,7017 | 63,1153 | 61,7651 | 62,3751 | %-0,50 |
| 01.06.2010 | 61,8938 | 63,5447 | 61,7070 | 62,6864 | %1,43 |