Şubat 2009 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	51,5126	53,2127	50,3616	51,8428	%0,48
26.02.2009	51,9926	52,3354	50,4011	51,5936	%-0,49
25.02.2009	52,3174	53,6018	51,0755	51,8467	%-0,98
24.02.2009	54,3102	54,7721	52,0770	52,3624	%-3,69
23.02.2009	54,0942	54,8028	52,7005	54,3690	%-0,35
20.02.2009	53,3037	55,7934	53,0008	54,5608	%2,04
19.02.2009	54,0760	54,2534	52,1421	53,4688	%-0,94
18.02.2009	53,3919	54,6145	52,0937	53,9778	%1,22
17.02.2009	50,7127	53,5494	50,5966	53,3268	%5,12
16.02.2009	50,0859	50,9871	49,7160	50,7306	%1,31
13.02.2009	50,5282	50,6163	49,1851	50,0767	%-1,28
12.02.2009	49,5165	51,1896	49,1268	50,7276	%2,35
11.02.2009	48,4770	50,2741	47,8211	49,5624	%2,01
10.02.2009	46,6842	48,6947	46,2814	48,5842	%4,23
09.02.2009	47,5589	47,8367	46,1204	46,6145	%-1,98
06.02.2009	48,0301	48,6748	47,0496	47,5559	%-1,05
05.02.2009	48,0396	49,1141	47,2608	48,0586	%-0,06
04.02.2009	47,5911	48,3193	46,9641	48,0855	%0,72
03.02.2009	48,1959	48,8446	46,8802	47,7413	%-0,59
02.02.2009	49,2857	50,0356	47,8624	48,0255	%-2,36