Haziran 2008 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2008	36,6984	37,0031	36,0353	36,4293	%-0,67
27.06.2008	36,1025	37,0491	35,6552	36,6750	%1,56
26.06.2008	34,6604	36,2443	34,3539	36,1123	%4,20
25.06.2008	35,1560	35,2429	34,0400	34,6561	%-1,43
24.06.2008	35,0675	35,5089	34,7520	35,1577	%0,25
23.06.2008	35,5757	36,0626	34,4724	35,0689	%-1,37
20.06.2008	35,3800	36,0055	34,9897	35,5544	%0,52
19.06.2008	35,3762	36,1336	34,6933	35,3696	%0,14
18.06.2008	34,8674	35,5223	34,4984	35,3206	%1,24
17.06.2008	35,3851	35,6884	34,3303	34,8897	%-1,35
16.06.2008	35,1018	36,1594	34,5324	35,3685	%0,64
13.06.2008	35,1119	35,5188	34,4454	35,1451	%0,15
12.06.2008	35,8048	35,9166	34,4085	35,0914	%-1,95
11.06.2008	35,1901	36,0588	34,7258	35,7886	%1,84
10.06.2008	35,6431	36,4542	34,3832	35,1405	%-1,48
09.06.2008	36,2969	36,7070	35,2973	35,6670	%-1,42
06.06.2008	35,0406	36,2983	34,7994	36,1810	%3,12
05.06.2008	35,0125	35,3594	33,9913	35,0858	%0,23
04.06.2008	35,0454	35,5427	34,5519	35,0045	%-0,11
03.06.2008	35,2625	35,8401	34,3532	35,0432	%-0,56
02.06.2008	34,8268	35,5854	34,4348	35,2387	%1,30