Mayıs 2007 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	27,8863	28,5051	27,6655	28,0257	%0,43
30.05.2007	28,1496	28,4015	27,7975	27,9055	%-0,69
29.05.2007	27,9615	28,4048	27,7205	28,0991	%0,65
28.05.2007	27,9422	28,1381	27,7772	27,9170	%-0,71
25.05.2007	28,2029	28,3471	27,8677	28,1178	%-0,33
24.05.2007	28,2768	28,6077	27,8183	28,2095	%-0,28
23.05.2007	28,2445	28,5013	27,8900	28,2874	%0,35
22.05.2007	28,1851	28,4542	27,8074	28,1890	%-0,14
21.05.2007	28,2449	28,3965	27,8455	28,2278	%-0,05
18.05.2007	28,0890	28,4989	27,9320	28,2406	%0,61
17.05.2007	28,2684	28,5356	27,7268	28,0699	%-0,63
16.05.2007	28,5825	28,8372	27,9025	28,2470	%-1,19
15.05.2007	28,7221	29,0844	28,2936	28,5871	%-0,39
14.05.2007	28,8425	29,2492	28,4541	28,6984	%-0,66
11.05.2007	28,9623	29,3056	28,5120	28,8902	%-0,26
10.05.2007	29,2443	29,6273	28,4542	28,9667	%-0,88
09.05.2007	29,4530	29,6605	29,0009	29,2224	%-0,83
08.05.2007	29,6471	29,8110	29,2186	29,4683	%-0,49
07.05.2007	29,8054	29,9686	29,4819	29,6127	%-1,01
04.05.2007	29,7214	30,2581	29,4414	29,9138	%0,57
03.05.2007	29,3055	29,8729	29,1192	29,7456	%1,34
02.05.2007	29,3577	29,6752	28,9500	29,3531	%-0,13
01.05.2007	29,9315	30,4140	29,0738	29,3901	%-1,33