Şubat 2007 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	30,9678	31,4277	29,9527	30,5177	%-1,93
27.02.2007	30,6676	31,5619	30,0974	31,1180	%1,36
26.02.2007	30,3365	30,8792	30,2266	30,7009	%0,88
23.02.2007	30,1540	30,7878	29,8886	30,4339	%0,82
22.02.2007	30,1807	30,4482	29,9804	30,1869	%-0,32
21.02.2007	29,2912	30,5767	29,1658	30,2844	%3,00
20.02.2007	29,8450	30,0870	29,0675	29,4023	%-1,69
19.02.2007	29,9185	30,1931	29,6577	29,9086	%-0,01
16.02.2007	30,0362	30,1183	29,5447	29,9116	%-0,54
15.02.2007	29,9348	30,1867	29,5078	30,0739	%0,40
14.02.2007	29,9092	30,3710	29,5826	29,9527	%-0,18
13.02.2007	30,1222	30,5101	29,8026	30,0077	%-0,40
12.02.2007	30,2866	30,5401	29,8517	30,1279	%-0,19
09.02.2007	29,8872	30,2634	29,4791	30,1847	%1,00
08.02.2007	29,5475	30,0225	29,2381	29,8856	%1,32
07.02.2007	29,5283	29,7897	29,2909	29,4971	%-0,10
06.02.2007	29,2725	29,8440	29,1217	29,5268	%0,84
05.02.2007	29,3770	29,7282	29,1554	29,2815	%-0,24
02.02.2007	29,7228	29,9725	28,8511	29,3516	%-1,46
01.02.2007	29,6298	30,1363	29,3832	29,7858	%0,57