Ekim 2006 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2006	28,4642	28,8374	27,9595	28,5338	%0,19
30.10.2006	27,9307	28,8453	27,9167	28,4799	%1,79
27.10.2006	27,7966	28,1540	27,5539	27,9797	%0,66
26.10.2006	27,8123	28,2132	27,4653	27,7972	%-0,30
25.10.2006	27,7656	28,0693	27,3084	27,8802	%0,70
24.10.2006	27,7648	27,9597	27,1748	27,6852	%0,41
23.10.2006	27,8759	28,1796	27,3616	27,5725	%-1,28
20.10.2006	28,2335	28,5021	27,7573	27,9302	%-1,02
19.10.2006	27,9025	28,4859	27,5049	28,2194	%0,98
18.10.2006	28,1633	28,5556	27,6742	27,9443	%-1,10
17.10.2006	28,4950	28,6755	27,7549	28,2539	%-0,37
16.10.2006	28,2063	28,4977	27,9228	28,3584	%1,26
13.10.2006	27,5817	28,1777	27,2031	28,0062	%1,87
12.10.2006	27,5877	27,9700	27,0954	27,4931	%-0,06
11.10.2006	27,5233	28,0219	27,3016	27,5096	%-0,20
10.10.2006	27,8972	28,2176	27,3636	27,5655	%-1,19
09.10.2006	27,8938	28,2851	27,6042	27,8961	%0,51
06.10.2006	27,6347	27,8392	26,8815	27,7559	%0,10
05.10.2006	27,4145	27,9224	27,0277	27,7285	%0,70
04.10.2006	28,0864	28,6011	27,1739	27,5356	%-2,09
03.10.2006	28,8393	29,3248	27,6825	28,1240	%-2,25
02.10.2006	29,2115	29,6262	28,7718	28,7718	%-1,63