Haziran 2006 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2006	30,4504	31,5718	30,0056	31,2309	%2,17
29.06.2006	30,0323	31,2124	29,6168	30,5676	%1,69
28.06.2006	30,4893	31,1190	29,7397	30,0593	%-1,85
27.06.2006	31,4916	32,2166	30,4470	30,6250	%-2,60
26.06.2006	31,9972	32,5839	30,6072	31,4431	%-2,13
23.06.2006	31,4204	33,2147	30,8231	32,1284	%2,02
22.06.2006	31,3183	32,5867	30,3286	31,4937	%0,12
21.06.2006	30,2023	31,8748	29,7062	31,4560	%3,58
20.06.2006	29,1885	30,4348	28,9562	30,3686	%3,57
19.06.2006	29,6374	30,1283	28,9071	29,3219	%-1,09
16.06.2006	29,5489	30,3261	28,8274	29,6442	%0,83
15.06.2006	28,7886	29,7810	28,1707	29,4005	%2,12
14.06.2006	28,9293	29,6979	27,6079	28,7900	%0,15
13.06.2006	30,5720	31,6291	28,4336	28,7460	%-5,81
12.06.2006	30,0600	30,9455	29,7385	30,5203	%1,26
09.06.2006	30,5526	30,8463	29,5795	30,1414	%-1,77
08.06.2006	30,6852	31,6185	29,7504	30,6860	%0,20
07.06.2006	31,6632	31,8356	29,9008	30,6246	%-3,50
06.06.2006	32,4461	32,7225	31,1202	31,7343	%-1,94
05.06.2006	33,0669	33,4138	32,2048	32,3636	%-2,12
02.06.2006	31,2560	33,3113	30,2912	33,0641	%5,84
01.06.2006	32,5001	32,7724	30,6886	31,2405	%-4,18