Mayıs 2006 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	32,5074	33,6771	31,8006	32,6941	%0,17
30.05.2006	32,4533	33,3681	32,0636	32,6400	%1,43
29.05.2006	32,2464	32,4833	31,6941	32,1785	%-0,10
26.05.2006	32,1588	32,8491	31,0588	32,2107	%0,05
25.05.2006	32,2856	32,8068	31,4447	32,1934	%-0,18
24.05.2006	33,3080	33,9456	31,4371	32,2504	%-0,97
23.05.2006	32,6237	33,4933	31,2319	32,5671	%-0,13
22.05.2006	31,4842	33,1039	30,4635	32,6088	%3,41
19.05.2006	33,1243	33,3665	31,1087	31,5321	%-4,58
18.05.2006	32,9304	34,1309	32,2967	33,0468	%-0,08
17.05.2006	32,2547	34,4441	31,1642	33,0742	%2,44
16.05.2006	32,5802	33,2950	31,0144	32,2874	%-1,20
15.05.2006	32,8053	35,7475	30,9829	32,6809	%1,15
12.05.2006	31,5604	33,5893	31,2996	32,3091	%1,55
11.05.2006	31,0832	32,1883	30,7674	31,8159	%2,89
10.05.2006	30,3757	31,0588	29,9982	30,9217	%1,52
09.05.2006	29,0405	30,5358	28,9761	30,4592	%4,85
08.05.2006	29,1287	29,3566	28,4173	29,0495	%0,01
05.05.2006	28,8439	29,2182	28,6643	29,0467	%0,71
04.05.2006	28,4795	29,0526	28,0851	28,8431	%1,28
03.05.2006	28,3976	28,9311	27,9934	28,4776	%0,30
02.05.2006	27,9715	28,6025	27,7390	28,3913	%1,14
01.05.2006	27,8913	28,2429	27,7028	28,0723	%0,47