Şubat 2006 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2006	23,5012	23,8913	23,3461	23,8248	%1,10
27.02.2006	23,7743	23,8929	23,4168	23,5664	%-1,12
24.02.2006	23,2837	23,9183	23,2536	23,8323	%1,72
23.02.2006	23,7104	23,7348	23,2442	23,4296	%-1,10
22.02.2006	23,6078	23,9520	23,2837	23,6899	%0,45
21.02.2006	23,6716	23,7304	23,3926	23,5827	%-0,19
20.02.2006	23,5356	23,7513	23,3290	23,6279	%0,40
17.02.2006	23,4228	23,8194	23,1614	23,5335	%0,47
16.02.2006	23,1842	23,5604	22,9047	23,4231	%0,71
15.02.2006	23,4694	23,7544	22,8863	23,2575	%-0,88
14.02.2006	23,1203	23,5172	22,8440	23,4641	%1,51
13.02.2006	23,6610	23,7779	23,0795	23,1143	%-2,34
10.02.2006	24,2404	24,4515	23,3161	23,6690	%-2,31
09.02.2006	23,6862	24,4022	23,5245	24,2275	%2,38
08.02.2006	23,5874	23,8696	23,3845	23,6648	%0,36
07.02.2006	24,4669	24,5688	23,4249	23,5788	%-3,50
06.02.2006	24,4163	24,6886	24,3031	24,4350	%0,46
03.02.2006	24,4548	24,6565	24,0833	24,3224	%-0,80
02.02.2006	24,3627	24,7508	24,2582	24,5188	%0,69
01.02.2006	24,3046	24,4839	23,9915	24,3499	%0,24