Aralık 2005 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2005	22,3495	22,5382	22,2831	22,5032	%0,41
29.12.2005	22,4247	22,4879	22,3444	22,4109	%-0,09
28.12.2005	22,0630	22,4603	22,0139	22,4304	%1,50
27.12.2005	21,9326	22,1294	21,8806	22,1000	%0,81
26.12.2005	21,9174	21,9717	21,8687	21,9229	%0,21
23.12.2005	21,9206	21,9580	21,7956	21,8766	%-0,20
22.12.2005	21,5699	21,9892	21,4822	21,9195	%1,78
21.12.2005	21,4365	21,6242	21,3572	21,5366	%0,47
20.12.2005	21,9282	21,9525	21,3493	21,4365	%-2,22
19.12.2005	21,9348	21,9868	21,8184	21,9238	%0,27
16.12.2005	21,8398	21,9463	21,7832	21,8653	%0,11
15.12.2005	21,8779	21,9511	21,7108	21,8404	%-0,38
14.12.2005	22,4907	22,5074	21,7926	21,9229	%-2,49
13.12.2005	22,8293	22,8598	22,4419	22,4837	%-2,04
12.12.2005	22,9972	23,1045	22,8614	22,9514	%-0,20
09.12.2005	22,7200	23,0061	22,6445	22,9976	%1,16
08.12.2005	22,4984	22,8104	22,4072	22,7349	%1,05
07.12.2005	22,2579	22,5481	22,2332	22,4984	%1,00
06.12.2005	22,2374	22,3769	22,1766	22,2748	%0,23
05.12.2005	22,0746	22,3574	21,9690	22,2229	%1,05
02.12.2005	22,0726	22,1440	21,9507	21,9912	%-0,14
01.12.2005	21,5515	22,0568	21,4958	22,0227	%2,12