Ağustos 2005 Has Altın fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 18,8798 | 19,1117 | 18,6090 | 18,8386 | %-0,00 |
| 30.08.2005 | 19,0683 | 19,0683 | 18,8390 | 18,8390 | %-1,45 |
| 29.08.2005 | 19,1481 | 19,2258 | 19,0317 | 19,1161 | %-0,05 |
| 26.08.2005 | 19,1842 | 19,2548 | 19,0488 | 19,1262 | %-0,84 |
| 25.08.2005 | 19,3395 | 19,4784 | 19,1846 | 19,2880 | %0,26 |
| 24.08.2005 | 19,2869 | 19,4707 | 19,1472 | 19,2387 | %-0,41 |
| 23.08.2005 | 19,1761 | 19,3894 | 19,0775 | 19,3188 | %0,64 |
| 22.08.2005 | 19,4106 | 19,4506 | 19,1292 | 19,1968 | %-1,03 |
| 19.08.2005 | 19,4504 | 19,5736 | 19,1930 | 19,3965 | %0,10 |
| 18.08.2005 | 19,3892 | 19,4885 | 19,2364 | 19,3779 | %-0,10 |
| 17.08.2005 | 19,3463 | 19,7483 | 19,0861 | 19,3977 | %0,12 |
| 16.08.2005 | 19,1617 | 19,4611 | 19,0976 | 19,3750 | %1,10 |
| 15.08.2005 | 19,3937 | 19,6522 | 19,1283 | 19,1639 | %-1,10 |
| 12.08.2005 | 19,1016 | 19,4576 | 19,0442 | 19,3772 | %1,47 |
| 11.08.2005 | 18,6052 | 19,1604 | 18,5418 | 19,0958 | %2,48 |
| 10.08.2005 | 18,5548 | 18,6615 | 18,4009 | 18,6333 | %0,30 |
| 09.08.2005 | 18,5366 | 18,6194 | 18,4666 | 18,5774 | %0,20 |
| 08.08.2005 | 18,5376 | 18,6628 | 18,4009 | 18,5408 | %-0,07 |
| 05.08.2005 | 18,4968 | 18,6243 | 18,4404 | 18,5538 | %0,35 |
| 04.08.2005 | 18,4608 | 18,6017 | 18,4046 | 18,4890 | %0,25 |
| 03.08.2005 | 18,3921 | 18,6182 | 18,2183 | 18,4425 | %0,35 |
| 02.08.2005 | 18,3328 | 18,4666 | 18,2981 | 18,3776 | %0,03 |
| 01.08.2005 | 18,3149 | 18,4408 | 18,2181 | 18,3713 | %0,09 |