Mayıs 2005 Has Altın fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2005	18,4910	18,5449	18,1494	18,3307	%-0,33
30.05.2005	18,5781	18,6321	18,3922	18,3922	%-0,75
27.05.2005	18,6217	18,7332	18,3527	18,5304	%-0,57
26.05.2005	18,7246	18,7853	18,5164	18,6374	%-0,46
25.05.2005	18,7046	18,8595	18,6104	18,7244	%-0,06
24.05.2005	18,6576	18,7495	18,5031	18,7360	%0,67
23.05.2005	18,5496	18,7714	18,5103	18,6111	%0,47
20.05.2005	18,4905	18,7207	18,2685	18,5240	%0,26
19.05.2005	18,5691	18,6370	18,4757	18,4757	%-0,20
18.05.2005	18,6079	18,7436	18,3652	18,5130	%-0,29
17.05.2005	18,6703	18,7446	18,5135	18,5674	%-0,47
16.05.2005	18,5663	18,8098	18,5332	18,6547	%0,37
13.05.2005	18,6293	18,7109	18,4376	18,5865	%0,15
12.05.2005	18,7982	18,9221	18,3885	18,5584	%-1,28
11.05.2005	18,8018	18,9432	18,7468	18,7988	%-0,11
10.05.2005	18,6518	18,9164	18,5558	18,8203	%0,96
09.05.2005	18,6038	18,7411	18,5513	18,6405	%0,72
06.05.2005	18,6796	18,7903	18,3630	18,5069	%-0,41
05.05.2005	18,6541	18,7094	18,4858	18,5827	%-0,48
04.05.2005	18,7018	18,7696	18,4953	18,6729	%-0,44
03.05.2005	19,1257	19,1257	18,7556	18,7556	%-2,02
02.05.2005	19,5191	19,5331	19,0861	19,1415	%-1,73